24H 最高$8.64
24H 最低$8.00
今日开盘$8.334
24H 成交量$2,208.22万
流通市值$35.17亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.54% |
| 515 |
COOKIECookie
|
$0.00893 | $0.00913 | $0.00812 | $15.33万 | $137.78万 | 2.64% |
| 141 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0257 | $0.02086 | $148.42万 | $427.21万 | -16.14% |
| 410 |
BICOBiconomy
|
$0.01283 | $0.01333 | $0.0126 | $25.24万 | $1,301.27万 | -3.10% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 80 |
PENDLEPendle
|
$1.539 | $1.56 | $1.45 | $405.02万 | $2.54亿 | 1.92% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.38万 | $1,385.87万 | -2.42% |
| 504 |
LQTYLiquity
|
$0.1604 | $0.1655 | $0.1564 | $15.95万 | $1,607.84万 | -1.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 53 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02044 | $906.08万 | $605.35万 | 12.57% |
| 194 |
ORCAOrca
|
$1.231 | $1.30 | $1.18 | $89.94万 | $7,482.54万 | -0.32% |
| 445 |
GMTGMT
|
$0.00589 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.01% |
| 332 |
MANADecentraland
|
$0.0668 | $0.0693 | $0.066 | $35.57万 | $1.30亿 | -3.61% |
| 178 |
HMSTRHamster Kombat
|
$0.0001426 | $0.0001468 | $0.0001326 | $102.92万 | $903.95万 | 4.01% |
| 77 |
IMXImmutable X
|
$0.1058 | $0.1479 | $0.1048 | $446.73万 | $9,165.60万 | -8.24% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 374 |
AMPAmp
|
$0.000594 | $0.000611 | $0.000576 | $29.36万 | $5,049.21万 | -1.66% |
| 392 |
FSynFutures
|
$0.002286 | $0.00238 | $0.002261 | $26.88万 | $448.30万 | -2.77% |
| 320 |
MMTMeMusic
|
$0.116 | $0.1196 | $0.1117 | $37.33万 | $4,118.81万 | -1.02% |