24H 最高$0.01231
24H 最低$0.01084
今日开盘$0.01228
24H 成交量$50.76万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SLPSmooth Love Potion
|
$0.000418 | $0.00043 | $0.000388 | $15.17万 | $1,705.38万 | -2.34% |
| 481 |
COOKIECookie
|
$0.008 | $0.0085 | $0.0072 | $21.22万 | $126.79万 | -5.88% |
| 253 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.69万 | $416.88万 | -6.22% |
| 302 |
BICOBiconomy
|
$0.01163 | $0.01231 | $0.01084 | $50.76万 | $1,189.25万 | -5.29% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.90万 | $2.38亿 | -3.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 161 |
HUMAHuma Finance
|
$0.00676 | $0.00728 | $0.00631 | $130.21万 | $1,211.89万 | -6.24% |
| 431 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.41万 | $1,473.60万 | -5.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 107 |
BMTBubblemaps
|
$0.02096 | $0.02291 | $0.02 | $280.51万 | $580.22万 | -7.01% |
| 238 |
ORCAOrca
|
$1.21 | $1.21 | $1.09 | $71.88万 | $7,010.67万 | 0.33% |
| 357 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.98万 | $1,707.37万 | -3.01% |
| 291 |
MANADecentraland
|
$0.0619 | $0.0644 | $0.0581 | $52.52万 | $1.20亿 | -3.58% |
| 178 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001439 | $0.0001324 | $114.32万 | $886.24万 | -4.20% |
| 273 |
IMXImmutable X
|
$0.1004 | $0.1017 | $0.093 | $57.73万 | $8,444.58万 | -0.59% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000545 | $0.000581 | $0.000485 | $83.39万 | $4,625.61万 | -5.38% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.89万 | $410.78万 | -1.33% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.64万 | $3,668.00万 | -7.08% |