24H 最高$0.0005917
24H 最低$0.00054
今日开盘$0.0005916
24H 成交量$150.47万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.41万 | $1,831.09万 | -1.10% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.41% |
| 444 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.46% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 110 |
PENDLEPendle
|
$1.502 | $1.53 | $1.45 | $232.65万 | $2.46亿 | -0.60% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00861 | $0.00879 | $0.0074 | $450.97万 | $1,333.90万 | 15.88% |
| 421 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.43% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 106 |
BMTBubblemaps
|
$0.02152 | $0.023 | $0.02044 | $265.99万 | $534.41万 | 2.92% |
| 247 |
ORCAOrca
|
$1.263 | $1.27 | $1.18 | $57.01万 | $7,341.61万 | 1.86% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.17% |
| 366 |
MANADecentraland
|
$0.0684 | $0.0701 | $0.066 | $32.73万 | $1.33亿 | -2.15% |
| 170 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $107.51万 | $859.15万 | 4.83% |
| 79 |
IMXImmutable X
|
$0.1123 | $0.1479 | $0.1083 | $393.21万 | $9,488.48万 | -2.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 288 |
AMPAmp
|
$0.000605 | $0.000621 | $0.000576 | $45.03万 | $5,096.69万 | -2.26% |
| 414 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 0.56% |
| 272 |
MMTMeMusic
|
$0.118 | $0.1193 | $0.1117 | $49.38万 | $4,090.67万 | -0.59% |