24H 最高$0.01414
24H 最低$0.0132
今日开盘$0.01387
24H 成交量$22.65万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.49万 | $1,842.85万 | -2.21% |
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.56万 | $137.78万 | 2.08% |
| 139 |
HAEDALHaedal Protocol
|
$0.02162 | $0.0257 | $0.02086 | $150.41万 | $427.21万 | -14.38% |
| 405 |
BICOBiconomy
|
$0.01268 | $0.01333 | $0.0126 | $25.85万 | $1,301.27万 | -3.79% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $407.76万 | $2.54亿 | 2.19% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $322.19万 | $1,385.87万 | -5.32% |
| 516 |
LQTYLiquity
|
$0.1587 | $0.1655 | $0.1564 | $15.31万 | $1,607.84万 | -2.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 52 |
BMTBubblemaps
|
$0.02323 | $0.02614 | $0.02044 | $928.29万 | $605.35万 | 12.11% |
| 190 |
ORCAOrca
|
$1.217 | $1.30 | $1.18 | $89.89万 | $7,482.54万 | -1.30% |
| 446 |
GMTGMT
|
$0.00584 | $0.00601 | $0.00569 | $20.99万 | $1,841.58万 | -1.68% |
| 337 |
MANADecentraland
|
$0.0661 | $0.069 | $0.066 | $35.73万 | $1.30亿 | -4.20% |
| 175 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001326 | $105.54万 | $903.95万 | 4.40% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.98万 | $9,165.60万 | -10.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.48% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 317 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.70万 | $4,118.81万 | -1.71% |