24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 524 |
COOKIECookie
|
$0.00864 | $0.00889 | $0.00812 | $15.01万 | $135.14万 | -2.04% |
| 173 |
HAEDALHaedal Protocol
|
$0.02259 | $0.02632 | $0.02244 | $108.10万 | $490.12万 | -12.34% |
| 434 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.11万 | $1,304.50万 | -0.61% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 109 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $234.83万 | $2.46亿 | -1.19% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 76 |
HUMAHuma Finance
|
$0.00857 | $0.00879 | $0.00764 | $423.98万 | $1,333.90万 | 10.30% |
| 425 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $25.88万 | $1,581.73万 | -0.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 105 |
BMTBubblemaps
|
$0.02141 | $0.023 | $0.02044 | $276.91万 | $534.41万 | 2.39% |
| 237 |
ORCAOrca
|
$1.271 | $1.28 | $1.18 | $64.61万 | $7,341.61万 | 2.67% |
| 368 |
GMTGMT
|
$0.00589 | $0.00603 | $0.00569 | $32.61万 | $1,838.76万 | -1.17% |
| 366 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.90万 | $1.33亿 | -2.58% |
| 162 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001404 | $0.0001307 | $117.96万 | $859.15万 | 4.96% |
| 79 |
IMXImmutable X
|
$0.1099 | $0.1479 | $0.1083 | $396.38万 | $9,488.48万 | -4.02% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 292 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.68万 | $5,096.69万 | -2.59% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 272 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $50.25万 | $4,090.67万 | -1.52% |