24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.43万 | $1,831.09万 | -0.66% |
| 523 |
COOKIECookie
|
$0.00867 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.37% |
| 165 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02641 | $0.02244 | $111.00万 | $490.12万 | -14.55% |
| 436 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $23.96万 | $1,304.50万 | -0.61% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 109 |
PENDLEPendle
|
$1.497 | $1.53 | $1.45 | $234.12万 | $2.46亿 | -1.19% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00845 | $0.00879 | $0.00747 | $450.24万 | $1,333.90万 | 12.82% |
| 421 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.90万 | $1,581.73万 | -0.55% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 106 |
BMTBubblemaps
|
$0.0216 | $0.023 | $0.02044 | $273.47万 | $534.41万 | 3.35% |
| 241 |
ORCAOrca
|
$1.268 | $1.28 | $1.18 | $62.21万 | $7,341.61万 | 2.34% |
| 367 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $32.61万 | $1,838.76万 | -0.84% |
| 366 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.81万 | $1.33亿 | -2.44% |
| 169 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001393 | $0.0001303 | $109.28万 | $859.15万 | 6.75% |
| 80 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $394.81万 | $9,488.48万 | -2.81% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 291 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.89万 | $5,096.69万 | -2.74% |
| 420 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 271 |
MMTMeMusic
|
$0.1172 | $0.1193 | $0.1117 | $49.76万 | $4,090.67万 | -1.26% |