24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7858
24H 成交量$3,414.21万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $8.20万 | $1,842.85万 | -0.45% |
| 494 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $17.29万 | $137.78万 | 3.42% |
| 154 |
HAEDALHaedal Protocol
|
$0.02143 | $0.0248 | $0.02086 | $134.34万 | $427.21万 | -13.24% |
| 379 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $29.44万 | $1,301.27万 | -3.38% |
| 543 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 77 |
PENDLEPendle
|
$1.51 | $1.56 | $1.45 | $437.29万 | $2.54亿 | 2.10% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $324.36万 | $1,385.87万 | -5.68% |
| 527 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $14.35万 | $1,607.84万 | -1.44% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02434 | $0.02614 | $0.02044 | $984.37万 | $605.35万 | 16.80% |
| 184 |
ORCAOrca
|
$1.211 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.83% |
| 434 |
GMTGMT
|
$0.0058 | $0.00601 | $0.00569 | $22.50万 | $1,841.58万 | -0.52% |
| 333 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $37.51万 | $1.30亿 | -2.66% |
| 170 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001326 | $111.53万 | $903.95万 | 4.90% |
| 119 |
IMXImmutable X
|
$0.1029 | $0.1159 | $0.1008 | $208.36万 | $9,165.60万 | -9.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 393 |
AMPAmp
|
$0.000586 | $0.000609 | $0.000576 | $27.91万 | $5,049.21万 | -2.17% |
| 399 |
FSynFutures
|
$0.002234 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -3.62% |
| 316 |
MMTMeMusic
|
$0.1138 | $0.1196 | $0.1111 | $40.24万 | $4,118.81万 | -1.13% |